Hall Of Fame Resort & Entertainment Co (HOFV)
3.07
+0.03
(+0.99%)
USD |
NASDAQ |
May 03, 15:18
Hall Of Fame Resort & Entertainment Price: 3.07 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 3.02 | 3.149 | 3.02 | 3.04 | 18800.00 |
| May 01, 2024 | 3.10 | 3.169 | 3.01 | 3.01 | 26577.00 |
| Apr 30, 2024 | 3.00 | 3.160 | 3.00 | 3.12 | 7440.00 |
| Apr 29, 2024 | 3.09 | 3.21 | 3.00 | 3.09 | 10003.00 |
| Apr 26, 2024 | 3.10 | 3.25 | 3.050 | 3.08 | 5694.00 |
| Apr 25, 2024 | 3.12 | 3.20 | 3.00 | 3.13 | 15781.00 |
| Apr 24, 2024 | 3.13 | 3.230 | 3.07 | 3.12 | 4741.00 |
| Apr 23, 2024 | 3.10 | 3.29 | 3.10 | 3.12 | 6227.00 |
| Apr 22, 2024 | 3.09 | 3.22 | 3.080 | 3.13 | 15361.00 |
| Apr 19, 2024 | 3.17 | 3.32 | 3.07 | 3.20 | 10710.00 |
| Apr 18, 2024 | 3.21 | 3.31 | 3.16 | 3.20 | 11418.00 |
| Apr 17, 2024 | 3.22 | 3.305 | 3.22 | 3.305 | 4118.00 |
| Apr 16, 2024 | 3.37 | 3.37 | 3.24 | 3.24 | 13198.00 |
| Apr 15, 2024 | 3.33 | 3.409 | 3.31 | 3.35 | 4789.00 |
| Apr 12, 2024 | 3.41 | 3.490 | 3.31 | 3.335 | 11248.00 |
| Apr 11, 2024 | 3.35 | 3.480 | 3.35 | 3.40 | 3696.00 |
| Apr 10, 2024 | 3.45 | 3.55 | 3.34 | 3.41 | 30629.00 |
| Apr 09, 2024 | 3.47 | 3.55 | 3.40 | 3.42 | 21476.00 |
| Apr 08, 2024 | 3.53 | 3.55 | 3.37 | 3.49 | 15277.00 |
| Apr 05, 2024 | 3.49 | 3.49 | 3.40 | 3.435 | 12243.00 |
| Apr 04, 2024 | 3.52 | 3.55 | 3.46 | 3.54 | 10290.00 |
| Apr 03, 2024 | 3.56 | 3.59 | 3.48 | 3.59 | 6077.00 |
| Apr 02, 2024 | 3.55 | 3.58 | 3.44 | 3.56 | 14278.00 |
| Apr 01, 2024 | 3.65 | 3.65 | 3.56 | 3.64 | 10717.00 |
| Mar 28, 2024 | 3.45 | 3.645 | 3.439 | 3.59 | 43157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.38
Minimum
Oct 18 2023
204.49
Maximum
Jul 02 2020
33.52
Average
18.48
Median
Price Benchmarks
| Mega Matrix Corp | 2.23 |
| Paramount Global | 13.14 |
| Cineverse Corp | 0.83 |
| Gaia Inc | 3.86 |
| Nexstar Media Group Inc | 165.62 |
Price Related Metrics
| PS Ratio | 0.7412 |
| PEG Ratio | -0.0078 |
| Price to Book Value | 0.1563 |
| Earnings Yield | -389.6% |
| Market Cap | 19.96M |
| PEGY Ratio | -0.0078 |